Somnia
SOMI · 美元计价
$0.163
≈ ￥1.0758
-0.18% (-$0.00)
更新于 2026-11-11 11:55:02
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1633
24H 成交量
$13.65万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.12% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 456 |
IBMBIBMB
|
$244.93 | $246.90 | $242.99 | $26.65万 | — | 0.18% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,071.01万 | — | 0.01% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 144 |
NXPCNEXPACE
|
$0.1419 | $0.1574 | $0.1405 | $143.13万 | $2,446.66万 | -4.32% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $647.75万 | $29.03亿 | -1.18% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
Plasma _加密货币行情
MegaETH _数字货币市值
以太坊 _数字货币市值
Aerodrome _比特币行情
Aave _数字货币市值
莱特币 _以太坊ETH价格
BENQI _比特币
Particle _币种排行
NFPrompt _BTC行情
Sui _BTC行情
Wrapped _比特币
Gram _加密货币行情
比特币 _数字货币市值
CyberConnect _数字货币市值
Render _以太坊ETH价格
Midnight _数字货币市值
Prometeus _比特币行情
Bubblemaps _比特币
StraitsX USD _加密货币行情
Polkadot _比特币
Render _BTC行情
Caldera _币种排行
USD1 _比特币行情
Hyperliquid _数字货币市值
Aptos _比特币
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _币种排行
Shiba Inu _币种排行
Initia _数字货币市值
Pump.fun _比特币行情
Official _数字货币市值
Sui _比特币
USDC _比特币行情
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _加密货币行情