Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 21:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0811	$0.0859	$0.081	$22.25万	$3,265.75万	-2.64%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
169	AMZNBAMZNB	$267.96	$275.40	$266.50	$98.54万	—	0.16%
255	IBMBIBMB	$246.47	$249.02	$243.30	$59.65万	—	-0.30%
694	ZMBZMB	$91.17	$93.24	$89.85	$1.37万	—	0.99%
120	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$169.93万	$5,051.78万	-2.81%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	AIGensyn	$0.015	$0.0155	$0.0149	$14.68万	$1,869.73万	-1.96%
452	NMRNumeraire	$9.02	$9.38	$8.98	$23.87万	$7,338.88万	-2.91%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$1,816.27万	—	-0.01%
572	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$12.41万	$554.44万	-2.77%
588	ALABBALABB	$214.35	$220.00	$194.75	$11.21万	—	8.08%
77	NXPCNEXPACE	$0.1509	$0.1651	$0.1454	$326.76万	$2,737.14万	-0.07%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
617	QNTBQNTB	$39.41	$40.49	$36.54	$9.40万	—	5.32%
546	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
61	HBARHedera Hashgraph	$0.06668	$0.0689	$0.06613	$614.52万	$30.03亿	-3.05%
397	PLTRBPLTRB	$168.32	$171.01	$160.30	$29.62万	—	4.50%