NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.12万	$3,086.00万	-0.37%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
171	AMZNBAMZNB	$273.18	$273.32	$265.06	$112.70万	—	2.01%
459	IBMBIBMB	$244.55	$246.90	$242.99	$26.64万	—	-0.03%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$216.95万	$5,051.78万	1.46%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.76万	$1,815.10万	-3.27%
375	NMRNumeraire	$8.96	$9.15	$8.81	$35.98万	$7,093.14万	-0.89%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,074.33万	—	0.02%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.61万	$530.66万	-2.27%
603	ALABBALABB	$227.31	$228.29	$208.11	$12.44万	—	6.35%
143	NXPCNEXPACE	$0.1418	$0.1574	$0.1407	$144.94万	$2,446.66万	-6.65%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
559	QNTBQNTB	$43.49	$43.75	$38.51	$17.61万	—	9.16%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
61	HBARHedera Hashgraph	$0.06609	$0.06758	$0.06478	$661.54万	$29.03亿	-1.06%
462	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.44万	—	1.94%