Kite
KITE · 美元计价
$0.1257
≈ ￥0.82962
8.93% ($0.01)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.1263
24H 最低
$0.1148
今日开盘
$0.1154
24H 成交量
$151.93万
流通市值
$2.09亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 541 |
AVNTVeranta
|
$0.0817 | $0.0832 | $0.0786 | $17.99万 | $3,086.00万 | 1.37% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
AMZNBAMZNB
|
$272.25 | $273.71 | $265.06 | $129.11万 | — | 1.59% |
| 604 |
IBMBIBMB
|
$244.63 | $246.35 | $242.99 | $12.53万 | — | -0.40% |
| 693 |
ZMBZMB
|
$92.12 | $92.94 | $89.54 | $1.81万 | — | 1.32% |
| 115 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $199.45万 | $5,051.78万 | 0.24% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.17万 | $1,815.10万 | -1.33% |
| 391 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $33.20万 | $7,093.14万 | -0.66% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,795.47万 | — | 0.01% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0355 | $0.0339 | $12.17万 | $530.66万 | -2.27% |
| 581 |
ALABBALABB
|
$233.79 | $235.08 | $208.11 | $14.54万 | — | 9.96% |
| 166 |
NXPCNEXPACE
|
$0.1488 | $0.1542 | $0.1405 | $116.36万 | $2,446.66万 | 0.00% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 543 |
QNTBQNTB
|
$44.08 | $44.80 | $38.51 | $17.90万 | — | 11.57% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 69 |
HBARHedera Hashgraph
|
$0.06621 | $0.06747 | $0.06478 | $484.55万 | $29.03亿 | -0.14% |
| 444 |
PLTRBPLTRB
|
$172.94 | $173.74 | $164.22 | $27.28万 | — | 3.36% |