COINB
COINB · 美元计价
$133.67
≈ ￥882.222
-1.61% (-$2.19)
更新于 2026-11-11 12:40:02
← 返回行情列表
24H 最高
$136.55
24H 最低
$129.51
今日开盘
$135.86
24H 成交量
$142.38万
流通市值
—
24H 涨跌额
(-$2.19)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
AMZNBAMZNB
|
$273.45 | $273.45 | $265.06 | $113.87万 | — | 1.93% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -1.97% |
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,971.19万 | — | 0.01% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.28万 | $530.66万 | -2.82% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.64万 | — | 7.30% |
| 144 |
NXPCNEXPACE
|
$0.1446 | $0.1574 | $0.1405 | $140.43万 | $2,446.66万 | -3.47% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.46% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 62 |
HBARHedera Hashgraph
|
$0.06585 | $0.06758 | $0.06478 | $628.56万 | $29.03亿 | -1.61% |
| 459 |
PLTRBPLTRB
|
$172.64 | $172.64 | $164.22 | $26.23万 | — | 1.99% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _币种排行
Wrapped _币种排行
StraitsX USD _加密货币行情
USD1 _比特币行情
Render _加密货币行情
波场 _BTC行情
Uniswap _BTC行情
SOXSB _比特币
LayerZero _比特币行情
Ethena USDe _币种排行
波场 _币种排行
TONToken _比特币行情
NFPrompt _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena USDe _比特币
Shiba Inu _BTC行情
Arbitrum _BTC行情
CyberConnect _比特币
Wrapped _数字货币市值
比特现金 _加密货币行情
TQQQB _数字货币市值
Aster _加密货币行情
Gram _数字货币市值
Aave _BTC行情
AMDB _数字货币市值
TQQQB _比特币
Worldcoin _加密货币行情
Shiba Inu _币种排行
Particle _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _币种排行
Pyth Network _BTC行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
SNXXB _比特币
Polkadot _比特币行情
Official _加密货币行情
Gram _比特币行情