Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 19:50:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0816	$0.0859	$0.081	$23.26万	$3,265.75万	0.00%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
175	AMZNBAMZNB	$268.44	$275.40	$265.96	$97.56万	—	0.44%
250	IBMBIBMB	$245.54	$249.02	$243.30	$62.36万	—	-0.80%
694	ZMBZMB	$91.53	$93.24	$89.85	$1.32万	—	1.70%
119	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0409	$183.44万	$5,051.78万	-2.59%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	AIGensyn	$0.0149	$0.0155	$0.0149	$14.75万	$1,869.73万	-1.33%
454	NMRNumeraire	$9.03	$9.38	$9.00	$24.57万	$7,338.88万	-1.20%
26	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$1,904.51万	—	-0.02%
579	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.31万	$554.44万	-1.69%
597	ALABBALABB	$214.94	$220.00	$194.21	$11.21万	—	10.09%
79	NXPCNEXPACE	$0.1508	$0.1651	$0.1454	$334.88万	$2,737.14万	-1.89%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
622	QNTBQNTB	$39.85	$40.49	$36.54	$9.44万	—	7.33%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
60	HBARHedera Hashgraph	$0.06654	$0.06892	$0.06613	$643.77万	$30.03亿	-1.00%
393	PLTRBPLTRB	$169.03	$171.01	$160.17	$30.66万	—	5.01%