API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-3.11% (-$0.01)

更新于 2026-11-10 20:00:02

24H 最高

$0.2418

24H 最低

$0.2289

今日开盘

$0.2381

24H 成交量

$21.95万

流通市值

$3,927.22万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0815	$0.0859	$0.081	$23.23万	$3,265.75万	-0.25%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
174	AMZNBAMZNB	$268.38	$275.40	$265.96	$97.26万	—	0.52%
254	IBMBIBMB	$245.83	$249.02	$243.30	$60.18万	—	-0.67%
694	ZMBZMB	$91.57	$93.24	$89.85	$1.34万	—	1.74%
119	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0409	$182.57万	$5,051.78万	-2.82%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	AIGensyn	$0.015	$0.0155	$0.0149	$14.67万	$1,869.73万	-1.32%
456	NMRNumeraire	$9.02	$9.38	$9.00	$24.08万	$7,338.88万	-1.21%
26	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,899.00万	—	-0.03%
579	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.38万	$554.44万	-1.41%
597	ALABBALABB	$214.98	$220.00	$194.21	$11.16万	—	10.16%
80	NXPCNEXPACE	$0.1492	$0.1651	$0.1454	$333.53万	$2,737.14万	-3.43%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
622	QNTBQNTB	$39.82	$40.49	$36.54	$9.44万	—	7.51%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
60	HBARHedera Hashgraph	$0.06646	$0.06892	$0.06613	$643.60万	$30.03亿	-1.12%
396	PLTRBPLTRB	$169.11	$171.01	$160.17	$30.59万	—	5.13%