ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 20:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0814	$0.0859	$0.081	$22.51万	$3,265.75万	-2.28%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
169	AMZNBAMZNB	$267.61	$275.40	$266.50	$98.06万	—	0.09%
255	IBMBIBMB	$246.24	$249.02	$243.30	$59.31万	—	-0.46%
694	ZMBZMB	$91.17	$93.24	$89.85	$1.37万	—	0.99%
120	MARSCOINMarsCoin	$0.0416	$0.0433	$0.0409	$171.09万	$5,051.78万	-3.48%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	AIGensyn	$0.015	$0.0155	$0.0149	$15.03万	$1,869.73万	-0.66%
462	NMRNumeraire	$8.99	$9.38	$8.98	$23.04万	$7,338.88万	-3.13%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$1,817.15万	—	-0.02%
576	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$12.43万	$554.44万	-2.50%
589	ALABBALABB	$213.46	$220.00	$194.75	$11.22万	—	7.59%
77	NXPCNEXPACE	$0.1507	$0.1651	$0.1454	$326.95万	$2,737.14万	0.33%
538	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
617	QNTBQNTB	$39.62	$40.49	$36.54	$9.48万	—	6.45%
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
61	HBARHedera Hashgraph	$0.06662	$0.06892	$0.06613	$616.82万	$30.03亿	-3.14%
397	PLTRBPLTRB	$168.06	$171.01	$160.30	$30.23万	—	4.36%