Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 19:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0815	$0.0859	$0.081	$23.24万	$3,265.75万	-0.12%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
175	AMZNBAMZNB	$268.33	$275.40	$265.96	$97.40万	—	0.43%
254	IBMBIBMB	$245.54	$249.02	$243.30	$60.98万	—	-0.79%
694	ZMBZMB	$92.1	$93.24	$89.85	$1.32万	—	2.33%
119	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0409	$182.93万	$5,051.78万	-2.59%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	AIGensyn	$0.0149	$0.0155	$0.0149	$14.70万	$1,869.73万	-1.33%
455	NMRNumeraire	$9.02	$9.38	$9.00	$24.51万	$7,338.88万	-1.31%
26	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$1,900.18万	—	-0.02%
579	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$12.30万	$554.44万	-1.69%
597	ALABBALABB	$214.94	$220.00	$194.21	$11.17万	—	10.29%
80	NXPCNEXPACE	$0.1503	$0.1651	$0.1454	$332.38万	$2,737.14万	-2.59%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
622	QNTBQNTB	$39.82	$40.49	$36.54	$9.44万	—	7.51%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
60	HBARHedera Hashgraph	$0.06644	$0.06892	$0.06613	$644.20万	$30.03亿	-1.03%
395	PLTRBPLTRB	$169.12	$171.01	$160.17	$30.59万	—	5.14%