艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

-0.34% (-$0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.1833

24H 最低

$0.1766

今日开盘

$0.1781

24H 成交量

$1,045.25万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	AVNTVeranta	$0.0813	$0.0859	$0.081	$22.81万	$3,265.75万	-1.93%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
172	AMZNBAMZNB	$268.36	$275.40	$266.50	$96.74万	—	0.50%
254	IBMBIBMB	$246.01	$249.02	$243.30	$60.50万	—	-0.71%
694	ZMBZMB	$91.13	$93.24	$89.85	$1.36万	—	0.94%
119	MARSCOINMarsCoin	$0.0416	$0.0433	$0.0409	$177.52万	$5,051.78万	-2.80%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	AIGensyn	$0.0151	$0.0155	$0.0149	$15.04万	$1,869.73万	0.00%
456	NMRNumeraire	$8.98	$9.38	$8.98	$23.86万	$7,338.88万	-2.71%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$1,814.51万	—	-0.01%
576	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$12.44万	$554.44万	-1.96%
587	ALABBALABB	$213.6	$220.00	$194.75	$11.39万	—	9.04%
78	NXPCNEXPACE	$0.1495	$0.1651	$0.1454	$327.22万	$2,737.14万	0.20%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
619	QNTBQNTB	$39.57	$40.49	$36.54	$9.49万	—	6.31%
551	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
60	HBARHedera Hashgraph	$0.06655	$0.06892	$0.06613	$624.06万	$30.03亿	-2.93%
398	PLTRBPLTRB	$168.29	$171.01	$160.30	$30.31万	—	4.57%