1INCH

1INCH · 美元计价

$0.0749

≈ ￥0.49434

-2.35% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0767

24H 成交量

$34.47万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
498	AVNTVeranta	$0.0819	$0.0834	$0.0786	$22.02万	$3,086.00万	-0.24%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
168	AMZNBAMZNB	$273.45	$273.45	$265.06	$113.87万	—	1.93%
454	IBMBIBMB	$244.9	$246.90	$242.99	$26.71万	—	-0.10%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
108	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$217.00万	$5,051.78万	0.24%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	AIGensyn	$0.0149	$0.0155	$0.0147	$17.58万	$1,815.10万	-1.97%
379	NMRNumeraire	$9.01	$9.15	$8.81	$34.94万	$7,093.14万	-0.99%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$1,971.19万	—	0.01%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.28万	$530.66万	-2.82%
599	ALABBALABB	$229.78	$229.87	$208.11	$12.64万	—	7.30%
144	NXPCNEXPACE	$0.1446	$0.1574	$0.1405	$140.43万	$2,446.66万	-3.47%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
553	QNTBQNTB	$43.32	$43.75	$38.51	$17.52万	—	8.46%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
62	HBARHedera Hashgraph	$0.06585	$0.06758	$0.06478	$628.56万	$29.03亿	-1.61%
459	PLTRBPLTRB	$172.64	$172.64	$164.22	$26.23万	—	1.99%